Alchemy Pay
ACH · 美元计价
$0.00434
-1.81%
≈ ￥0.028644
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.00442
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$6.09万
流通市值$2,147.73万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000445 | $137.06万 | $26.36亿 | -0.89% |
| 26 |
BMTBubblemaps
|
$0.02568 | $0.02721 | $0.02243 | $733.43万 | $626.16万 | 10.74% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 225 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $52.64万 | — | -2.11% |
| 496 |
POLYXPolymesh
|
$0.03037 | $0.03131 | $0.03037 | $12.36万 | $3,499.89万 | -3.00% |
| 418 |
LINEALinea
|
$0.002143 | $0.002217 | $0.002139 | $18.50万 | $3,349.76万 | -3.16% |
| 628 |
KSTRBKSTRB
|
$18.3 | $18.34 | $18.22 | $2.81万 | — | 0.33% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 642 |
UVXYBUVXYB
|
$22.79 | $22.83 | $22.55 | $1.94万 | — | 1.02% |
| 471 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
| 608 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.25万 | $1,939.20万 | -2.49% |
| 287 |
DODODODO
|
$0.02196 | $0.02228 | $0.02189 | $37.12万 | $1,591.89万 | -0.23% |
| 686 |
SHAZBSHAZB
|
$21.83 | $21.98 | $21.76 | $3,601.16 | — | -0.41% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.46万 | $3,400.56万 | -5.32% |
| 96 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $154.46万 | $5,390.60万 | -0.61% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 366 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $23.94万 | $9,994.51万 | 1.43% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,081.25 | — | 0.00% |
相关站点
共 40 个
BUSD _比特币行情
StraitsX USD _比特币行情
Internet _数字货币市值
Ether.fi _比特币行情
Aerodrome _BTC行情
比特现金 _数字货币市值
Hamster Kombat _数字货币市值
Secret _比特币
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _比特币
Tether Gold _币种排行
Uniswap _比特币行情
莱特币 _加密货币行情
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
BitTensor _比特币行情
COCOS _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _比特币行情
Gram _比特币
Aave _数字货币市值
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _加密货币行情
Vanar Chain _BTC行情
Ripple USD _BTC行情
莱特币 _BTC行情
PAX Gold _加密货币行情
Avalanche _币种排行
Pump.fun _比特币行情
Act I : The _BTC行情
Arbitrum _币种排行
Arbitrum _比特币
Uniswap _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格