Alchemy Pay
ACH · 美元计价
$0.00429
-2.28%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.00442
24H 最低$0.00426
今日开盘$0.00439
24H 成交量$10.22万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.75万 | $26.14亿 | -1.11% |
| 20 |
BMTBubblemaps
|
$0.02356 | $0.02756 | $0.02243 | $1,163.40万 | $629.15万 | 4.29% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 216 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $53.34万 | — | 3.07% |
| 443 |
POLYXPolymesh
|
$0.02969 | $0.03096 | $0.02959 | $17.32万 | $3,409.85万 | -4.07% |
| 279 |
LINEALinea
|
$0.002104 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -3.80% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 605 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000462 | $5.43万 | $1,894.18万 | -1.68% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.09% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 169 |
AMPAmp
|
$0.000648 | $0.00067 | $0.00064 | $71.84万 | $5,449.08万 | -0.46% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 230 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1183 | $50.85万 | $1.01亿 | 2.01% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
相关站点
共 40 个
KORUB _加密货币行情
恒星币 _比特币
MarsCoin _比特币行情
Gains Network _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
Hedera _加密货币行情
Near Protocol _比特币行情
TONToken _加密货币行情
艾达币 _数字货币市值
Filecoin _币种排行
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
Official _BTC行情
Aave _比特币行情
CyberConnect _数字货币市值
Pepe _加密货币行情
Aerodrome _加密货币行情
Sui _数字货币市值
牛来 _以太坊ETH价格
Polymath _以太坊ETH价格
USDC _加密货币行情
Aerodrome _数字货币市值
Secret _数字货币市值
KORUB _BTC行情
EUR _币种排行
达世币 _BTC行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币行情
MarsCoin _币种排行
OFFICIAL TRUMP _BTC行情
JUST _加密货币行情
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Wrapped _以太坊ETH价格
Ethena _比特币
Pump.fun _比特币