Kaia
KAIA · 美元计价
$0.0312
2.97%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.032
24H 最低$0.0298
今日开盘$0.0303
24H 成交量$54.24万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $239.58万 | $26.31亿 | 1.37% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $368.00万 | $595.72万 | -2.92% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 62 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $678.84万 | — | 19.43% |
| 309 |
POLYXPolymesh
|
$0.03018 | $0.03118 | $0.02865 | $49.45万 | $3,509.07万 | 3.71% |
| 301 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $51.63万 | $3,243.74万 | 3.21% |
| 253 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $65.84万 | — | 0.43% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $23.07万 | — | -18.85% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.24万 | $2.03亿 | 2.97% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.37万 | $1,926.33万 | 3.30% |
| 165 |
DODODODO
|
$0.02317 | $0.02371 | $0.02202 | $115.55万 | $1,672.59万 | 5.08% |
| 453 |
SHAZBSHAZB
|
$24.04 | $24.40 | $21.04 | $27.69万 | — | 10.78% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $28.48万 | $3,341.74万 | 1.85% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.55万 | $5,396.16万 | 1.27% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 227 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1177 | $74.60万 | $1.04亿 | 1.01% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
相关站点
共 40 个
LayerZero _比特币
波场 _币种排行
莱特币 _比特币
RWUSD _数字货币市值
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
USD1 _加密货币行情
Sui _比特币行情
LayerZero _数字货币市值
Meteora _比特币行情
币安币 _数字货币市值
Filecoin _BTC行情
大零币 _币种排行
Aave _比特币行情
Aave _以太坊ETH价格
Gram _币种排行
Aave _比特币行情
以太经典 _加密货币行情
Prometeus _数字货币市值
Render _比特币
LayerZero _加密货币行情
MarsCoin _比特币
比特现金 _币种排行
Internet _币种排行
Pump.fun _币种排行
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Official _数字货币市值
狗币 _比特币
Test _BTC行情
AMDB _比特币
JUST _比特币
Near Protocol _比特币行情
Chainlink _币种排行
Raydium _币种排行
Gram _数字货币市值
Solana _币种排行
Render _比特币行情
Initia _BTC行情