UVXYB
UVXYB · 美元计价
$19.42
5.37%
≈ ￥128.172
($0.99)
更新于 2026-11-03 09:30:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.43
24H 成交量$10.14万
流通市值—
24H 涨跌额($0.99)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 71 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.98万 | — | -14.49% |
| 440 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03127 | $26.92万 | $3,662.56万 | -3.57% |
| 560 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.46% |
| 166 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $101.60万 | — | -0.92% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 627 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.14万 | — | 5.37% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 542 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.68 | $17.15万 | — | -8.13% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
相关站点
共 40 个
Eigenlayer _比特币
Holo _币种排行
First Digital _数字货币市值
Stellar _数字货币市值
Bitcoin _比特币
THORChain _比特币
SNDKB _数字货币市值
ZAMA _BTC行情
THORChain _比特币
USD1 _币种排行
Holo _币种排行
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
Injective _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
LayerZero _币种排行
Avalanche _比特币
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _加密货币行情
INTCB _BTC行情
Hedera _币种排行
RWUSD _币种排行
Near Protocol _比特币行情
KORUB _比特币行情
Uniswap _比特币行情
AMDB _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
CRWVB _比特币行情
KORUB _加密货币行情
MSTRB _比特币行情
Initia _币种排行
Pendle _以太坊ETH价格
Stellar _BTC行情
Lisk _以太坊ETH价格