艾达币

ADA · 美元计价

$0.18

-2.60% ≈ ￥1.188 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$576.23万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$132.02万	$26.36亿	-1.33%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$626.16万	6.56%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
192	SNXXBSNXXB	$3.25	$3.33	$3.19	$63.22万	—	0.00%
504	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.65万	$3,499.89万	-2.80%
364	LINEALinea	$0.002148	$0.002231	$0.002145	$25.67万	$3,349.76万	-2.76%
629	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$16.01万	$2.04亿	-3.37%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.70万	$1,591.89万	0.73%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
355	PNUTPeanut the Squirrel	$0.0339	$0.036	$0.0334	$26.50万	$3,400.56万	-5.31%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%