APPB

APPB · 美元计价

$384.1

-1.09% ≈ ￥2535.06 (-$4.24)

更新于 2026-11-08 12:15:02

24H 最高$389.12

24H 最低$382.60

今日开盘$388.34

24H 成交量$6.01万

流通市值—

24H 涨跌额(-$4.24)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SHIBShiba Inu	$0.0000045	$0.00000453	$0.00000445	$89.96万	$26.36亿	-0.44%
51	BMTBubblemaps	$0.02505	$0.02521	$0.02243	$327.50万	$626.16万	8.11%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
144	SNXXBSNXXB	$3.23	$3.33	$3.19	$87.62万	—	-1.52%
505	POLYXPolymesh	$0.03061	$0.03146	$0.03049	$11.75万	$3,499.89万	-2.02%
349	LINEALinea	$0.002159	$0.002231	$0.00215	$27.63万	$3,349.76万	-2.13%
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.33%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
640	UVXYBUVXYB	$22.77	$22.81	$22.44	$2.39万	—	0.93%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.67万	$2.04亿	-3.07%
614	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.17万	$1,939.20万	-1.87%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.10万	$1,591.89万	0.32%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,421.83	—	-0.09%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.67万	$3,400.56万	-5.83%
104	AMPAmp	$0.000654	$0.000692	$0.000639	$129.01万	$5,390.60万	0.62%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
394	IMXImmutable X	$0.12	$0.1208	$0.1182	$21.47万	$9,994.51万	0.50%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%