Blur
BLUR · 美元计价
$0.0075
-1.70%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00763
24H 成交量$50.60万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.71万 | $26.93亿 | -1.29% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.05万 | $2.08亿 | -0.62% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 112 |
DODODODO
|
$0.02191 | $0.02324 | $0.02151 | $192.12万 | $1,577.77万 | -5.72% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.17万 | $3,825.66万 | -1.02% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
| 681 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
相关站点
共 40 个
1000CAT _比特币
SNDKB _比特币行情
Ethereum _数字货币市值
Cosmos _币种排行
BitTensor _币种排行
Zcash _比特币行情
Cardano _数字货币市值
BFUSD _数字货币市值
Filecoin _BTC行情
QQQB _币种排行
Solana _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币行情
Litecoin _比特币
NBISB _数字货币市值
USD1 _币种排行
1000CAT _BTC行情
Aerodrome _比特币行情
Artificial _比特币
MSTRB _数字货币市值
Huma Finance _币种排行
1000CAT _币种排行
THORChain _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
TSLAB _比特币行情
Stellar _比特币
MegaETH _加密货币行情
INTWB _比特币行情
Pudgy Penguins _BTC行情
Zcash _比特币
Dogecoin _以太坊ETH价格
KORUB _比特币
USDC _比特币
Lisk _BTC行情
Sui _加密货币行情
INTCB _加密货币行情
Solana _数字货币市值
Haedal _比特币行情