PancakeSwap
CAKE · 美元计价
$1.87
-1.42%
≈ ￥12.342
(-$0.03)
更新于 2026-11-03 21:40:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.897
24H 成交量$167.73万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 39 |
BMTBubblemaps
|
$0.02714 | $0.0289 | $0.02044 | $1,067.56万 | $526.71万 | 28.99% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $456.70万 | — | -7.10% |
| 432 |
POLYXPolymesh
|
$0.03189 | $0.03259 | $0.03094 | $27.70万 | $3,662.56万 | -2.00% |
| 442 |
LINEALinea
|
$0.002344 | $0.002355 | $0.00226 | $26.52万 | $3,539.22万 | -0.34% |
| 128 |
KSTRBKSTRB
|
$16.85 | $17.58 | $16.35 | $151.31万 | — | -3.88% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 630 |
UVXYBUVXYB
|
$19.14 | $20.15 | $17.61 | $10.03万 | — | 3.46% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
| 580 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.61% |
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $1,577.77万 | -2.85% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.86万 | — | -7.08% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 0.00% |
| 193 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.42万 | $5,595.07万 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 438 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
相关站点
共 40 个
Ethereum _比特币行情
Arbitrum _币种排行
Zcash _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
GOOGLB _比特币行情
Holo _比特币
SNXXB _币种排行
Haedal _比特币行情
XRP _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Sui _数字货币市值
INTWB _比特币
TONToken _比特币
Solana _比特币
INTWB _比特币
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Stellar _比特币行情
Ethereum _以太坊ETH价格
Injective _币种排行
Cosmos _比特币
XRP _币种排行
Aster _BTC行情
MARSCOIN _比特币
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Aster _比特币行情
Gram _比特币
Ripple USD _币种排行
BNB _数字货币市值
Arbitrum _比特币行情
Bitcoin _比特币行情
Celo _比特币
Official _加密货币行情
Ripple USD _BTC行情
EUR _比特币