Nervos Network
CKB · 美元计价
$0.001226
-1.53%
≈ ￥0.0080916
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001245
24H 成交量$13.41万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $93.09万 | $27.70亿 | 0.00% |
| 55 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02247 | $392.33万 | $583.80万 | 0.04% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.60万 | — | 4.00% |
| 152 |
POLYXPolymesh
|
$0.03311 | $0.03475 | $0.03287 | $97.90万 | $3,804.49万 | -0.24% |
| 413 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 583 |
KSTRBKSTRB
|
$17.35 | $17.44 | $16.89 | $7.28万 | — | 2.54% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 667 |
UVXYBUVXYB
|
$19 | $19.06 | $18.92 | $9,097.38 | — | 0.00% |
| 404 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 425 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.56万 | $2,083.49万 | -2.12% |
| 77 |
DODODODO
|
$0.0227 | $0.0248 | $0.02224 | $229.19万 | $1,640.47万 | -3.61% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.66万 | $3,997.68万 | -0.74% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.52万 | $5,816.41万 | -0.14% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 482 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.04万 | $1.04亿 | -0.73% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,391.53 | — | 0.33% |
相关站点
共 40 个
GOOGLB _加密货币行情
TRON _BTC行情
Eigenlayer _数字货币市值
Holo _比特币行情
SOXLB _币种排行
Bitcoin _比特币
Celo _BTC行情
Near Protocol _币种排行
Stacks _以太坊ETH价格
Dogecoin _币种排行
Caldera _加密货币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Gravity _比特币行情
Aster _BTC行情
SOXLB _BTC行情
TRON _以太坊ETH价格
Uniswap _加密货币行情
BIO Protocol _比特币
LayerZero _数字货币市值
LayerZero _币种排行
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
TRON _比特币行情
Dash _币种排行
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Origin _比特币行情
CoW Protocol _比特币
Celo _以太坊ETH价格
Amp _比特币行情
Holo _比特币
Prometeus _比特币
BitTensor _加密货币行情
Hyperliquid _加密货币行情