DigiByte
DGB · 美元计价
$0.0031
-1.90%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00316
24H 成交量$9.42万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 39 |
BMTBubblemaps
|
$0.02707 | $0.0289 | $0.02044 | $1,083.10万 | $526.71万 | 29.09% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 68 |
SNXXBSNXXB
|
$6.48 | $7.01 | $5.82 | $453.25万 | — | -6.90% |
| 430 |
POLYXPolymesh
|
$0.03183 | $0.03247 | $0.03094 | $27.65万 | $3,662.56万 | -1.97% |
| 443 |
LINEALinea
|
$0.00234 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | 0.17% |
| 130 |
KSTRBKSTRB
|
$16.87 | $17.54 | $16.35 | $149.90万 | — | -3.60% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 627 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.14万 | — | 2.90% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.77万 | $1,984.05万 | -1.62% |
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 493 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.70万 | — | -7.20% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 192 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.15% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 451 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $26.02万 | $1.00亿 | 0.50% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
相关站点
共 40 个
INTCB _加密货币行情
Starknet _加密货币行情
Hashflow _BTC行情
MSTRB _比特币行情
LayerZero _币种排行
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
牛来 _加密货币行情
PAX Gold _比特币行情
GOOGLB _数字货币市值
TQQQB _数字货币市值
LITEB _加密货币行情
SKHYB _币种排行
Stellar _以太坊ETH价格
Nomina _加密货币行情
BFUSD _加密货币行情
AMDB _比特币行情
KORUB _加密货币行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
Hedera _比特币
First Digital _加密货币行情
BNB _币种排行
CRCLB _加密货币行情
Ondo _数字货币市值
INTCB _比特币行情
LayerZero _币种排行
Stellar _币种排行
Sui _比特币
Uniswap _币种排行
1000CAT _比特币
Dogecoin _比特币
Zcash _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethereum _数字货币市值
Caldera _加密货币行情