Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 03:45:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.97万	$26.47亿	-2.18%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.79万	$2.09亿	-3.29%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
82	DODODODO	$0.02201	$0.02227	$0.02187	$186.73万	$1,591.73万	0.05%
656	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.70万	—	-1.00%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%