Filecoin
FIL · 美元计价
$0.7981
-8.22%
≈ ￥5.2675
(-$0.07)
更新于 2026-11-06 02:35:01
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8696
24H 成交量$778.81万
流通市值$6.66亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 70 |
BMTBubblemaps
|
$0.02519 | $0.0305 | $0.02509 | $625.52万 | $656.31万 | -12.84% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,381.45万 | — | -38.38% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $35.21万 | $3,597.73万 | -3.98% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.69万 | — | -1.43% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
| 307 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.32万 | $2.06亿 | -5.59% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.96万 | $1,932.83万 | -5.79% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $203.98万 | $1,606.01万 | 0.86% |
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 263 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.89万 | $5,490.64万 | -4.12% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 584 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.38% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
相关站点
共 40 个
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _币种排行
币安币 _以太坊ETH价格
1000CAT _币种排行
Injective _以太坊ETH价格
Sei _币种排行
Tether Gold _比特币行情
Chainlink _比特币行情
Tezos _加密货币行情
艾达币 _数字货币市值
Pepe _比特币行情
LayerZero _加密货币行情
Ripple USD _BTC行情
FOGO _数字货币市值
BEB _数字货币市值
Celestia _BTC行情
Near Protocol _币种排行
Avalanche _数字货币市值
牛来 _比特币
SNXXB _比特币行情
Filecoin _BTC行情
KORUB _比特币
Thena _比特币
Starknet _数字货币市值
Holo _比特币
SNXXB _比特币
United Stables _比特币
SNXXB _比特币
Sei _BTC行情
牛来 _比特币
Ether.fi _数字货币市值
Solana _比特币
DRAMB _以太坊ETH价格
Holo _数字货币市值
Solana _比特币行情
Uniswap _BTC行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格