Gunz
GUN · 美元计价
$0.001971
-2.62%
≈ ￥0.013009
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002024
24H 成交量$34.47万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $141.19万 | $26.93亿 | -0.64% |
| 51 |
BMTBubblemaps
|
$0.02391 | $0.026 | $0.02044 | $738.53万 | $526.71万 | 13.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 69 |
SNXXBSNXXB
|
$6.38 | $7.14 | $5.82 | $453.61万 | — | -10.39% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $3,662.56万 | -1.73% |
| 444 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -0.51% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $146.92万 | — | -4.18% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 328 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 586 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.62% |
| 112 |
DODODODO
|
$0.02195 | $0.02311 | $0.02151 | $191.80万 | $1,577.77万 | -4.81% |
| 490 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.23万 | — | -9.19% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.29万 | $3,825.66万 | 0.00% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.15万 | $5,595.07万 | -2.04% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 434 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.55万 | $1.00亿 | 0.50% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _加密货币行情
Solana _数字货币市值
MSTRB _以太坊ETH价格
Hedera _币种排行
INTCB _数字货币市值
AAPLB _加密货币行情
SOXLB _加密货币行情
Arbitrum _比特币
Ethena _比特币
Aptos _比特币
Sui _以太坊ETH价格
Dogecoin _币种排行
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
MSTRB _比特币行情
MARSCOIN _数字货币市值
Lisk _比特币行情
XRP _BTC行情
Ondo _加密货币行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
SNDKB _币种排行
NBISB _数字货币市值
NFPrompt _BTC行情
Holo _以太坊ETH价格
TSLAB _数字货币市值
Cardano _比特币
SOXLB _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _比特币行情
Stellar _比特币行情
XRP _数字货币市值
MSTRB _比特币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _比特币行情
USDC _比特币
BEAMX _比特币
Official _比特币行情