HIVE
HIVE · 美元计价
$0.0429
1.42%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0423
24H 成交量$4.58万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $207.95万 | $26.31亿 | 0.45% |
| 88 |
BMTBubblemaps
|
$0.02307 | $0.02611 | $0.02295 | $340.50万 | $595.72万 | -8.49% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $621.73万 | — | 16.30% |
| 314 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $46.89万 | $3,509.07万 | 3.35% |
| 330 |
LINEALinea
|
$0.002076 | $0.002141 | $0.001961 | $43.44万 | $3,243.74万 | 1.07% |
| 262 |
KSTRBKSTRB
|
$18.7 | $18.72 | $17.91 | $59.84万 | — | 2.35% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 491 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $22.05万 | — | -16.61% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.03万 | $2.03亿 | 2.61% |
| 657 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.30万 | $1,926.33万 | 1.30% |
| 164 |
DODODODO
|
$0.02314 | $0.02371 | $0.02209 | $115.63万 | $1,672.59万 | 4.14% |
| 345 |
SHAZBSHAZB
|
$23.98 | $24.40 | $21.04 | $40.87万 | — | 9.65% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.36万 | $3,341.74万 | 0.00% |
| 429 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.52万 | $5,396.16万 | 0.00% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 226 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $73.51万 | $1.04亿 | -0.75% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
相关站点
共 40 个
Gram _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
莱特币 _比特币
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Starknet _BTC行情
狗币 _BTC行情
AMDB _BTC行情
Holo _数字货币市值
Meteora _以太坊ETH价格
Gram _比特币行情
United Stables _BTC行情
Hedera _币种排行
BitTensor _币种排行
LayerZero _加密货币行情
SOXSB _比特币
Worldcoin _比特币
NFPrompt _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
Quant _数字货币市值
Pepe _币种排行
USDC _比特币行情
PancakeSwap _加密货币行情
牛来 _BTC行情
USDC _BTC行情
大零币 _比特币
Meteora _以太坊ETH价格
QQQB _加密货币行情
Polkadot _比特币
Gram _加密货币行情
Sign _比特币行情
BFUSD _数字货币市值
Pyth Network _BTC行情
牛来 _比特币行情
瑞波币 _比特币
Hedera _比特币
Gains Network _数字货币市值