Kava
KAVA · 美元计价
$0.06817
-0.34%
≈ ￥0.449922
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.0684
24H 成交量$51.61万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.97万 | $26.93亿 | -1.92% |
| 114 |
BMTBubblemaps
|
$0.02092 | $0.02185 | $0.02044 | $204.58万 | $526.71万 | -3.24% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 68 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $477.04万 | — | -14.43% |
| 435 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03129 | $27.50万 | $3,662.56万 | -3.21% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.84% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $98.06万 | — | -0.35% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 623 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.69万 | — | 4.57% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.47万 | $2.08亿 | -3.30% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.82万 | $1,984.05万 | -6.13% |
| 329 |
DODODODO
|
$0.02246 | $0.02331 | $0.02151 | $42.48万 | $1,577.77万 | 0.63% |
| 541 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $17.45万 | — | -8.57% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.34万 | $3,825.66万 | -3.54% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.42万 | $5,595.07万 | -2.84% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.59万 | $1.00亿 | -2.52% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.59% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _比特币行情
Avalanche _BTC行情
Haedal _加密货币行情
LITEB _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _数字货币市值
Pump.fun _BTC行情
NBISB _数字货币市值
RWUSD _比特币
Chainlink _币种排行
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _比特币行情
Tether Gold _BTC行情
INTCB _比特币行情
BFUSD _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
Pendle _币种排行
Mitosis _以太坊ETH价格
Quant _比特币行情
Initia _币种排行
Haedal _比特币行情
Celestia _比特币行情
BFUSD _数字货币市值
Gitcoin _加密货币行情
Gram _比特币
Solana _比特币
Aster _比特币
Ethena _币种排行
MRVLB _比特币
Celo _比特币
KORUB _比特币行情
SNXXB _比特币
Pump.fun _比特币行情