Kite
KITE · 美元计价
$0.1172
-4.33%
≈ ￥0.77352
(-$0.01)
更新于 2026-11-03 06:25:01
24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1225
24H 成交量$93.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -1.71% |
| 110 |
BMTBubblemaps
|
$0.02091 | $0.02216 | $0.02044 | $225.71万 | $526.71万 | -5.64% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $465.71万 | — | -12.88% |
| 413 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.49万 | $3,662.56万 | -1.61% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.04万 | $3,539.22万 | -2.39% |
| 176 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.55万 | — | -0.17% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 627 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.44万 | — | 2.43% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -4.78% |
| 316 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -0.58% |
| 549 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.68 | $16.73万 | — | -8.47% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -2.53% |
| 255 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $58.70万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.96万 | $1.00亿 | -0.66% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
CRWVB _比特币行情
RedStone _加密货币行情
牛来 _以太坊ETH价格
Lisk _比特币
Artificial _BTC行情
QQQB _比特币行情
TSLAB _币种排行
Origin _BTC行情
INTWB _以太坊ETH价格
NBISB _加密货币行情
Stacks _数字货币市值
Chainlink _币种排行
Hedera _加密货币行情
XRP _加密货币行情
SKHYB _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _以太坊ETH价格
LayerZero _比特币
MUB _以太坊ETH价格
MSTRB _币种排行
MegaETH _以太坊ETH价格
Solana _数字货币市值
Initia _加密货币行情
ZAMA _加密货币行情
Celestia _比特币行情
INTWB _比特币行情
MUB _比特币
Huma Finance _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _BTC行情
Hedera _比特币行情
BNCB _币种排行
Pepe _数字货币市值
QQQB _比特币
AMDB _加密货币行情
BNB _币种排行