MDBB
MDBB · 美元计价
$305.31
-8.22%
≈ ￥2015.05
(-$27.35)
更新于 2026-11-06 02:05:02
24H 最高$335.49
24H 最低$296.02
今日开盘$332.66
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$27.35)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $234.34万 | $26.55亿 | -5.46% |
| 67 |
BMTBubblemaps
|
$0.0252 | $0.0305 | $0.02514 | $692.16万 | $656.31万 | -12.17% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -6.49% |
| 619 |
SLPSmooth Love Potion
|
$0.000465 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -7.37% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.63万 | $1,606.01万 | 0.54% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0386 | $0.0338 | $133.09万 | $3,454.58万 | -11.14% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 599 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.70万 | — | -9.43% |
相关站点
共 40 个
大零币 _币种排行
Injective _以太坊ETH价格
Polygon _币种排行
牛来 _加密货币行情
Plasma _比特币行情
Solana _以太坊ETH价格
Starknet _币种排行
Polkadot _币种排行
BEAMX _比特币行情
Aave _BTC行情
Raydium _BTC行情
以太坊 _币种排行
波场 _比特币行情
Ethena _数字货币市值
United Stables _币种排行
Pepe _以太坊ETH价格
Gram _加密货币行情
Thena _币种排行
Celestia _BTC行情
Celestia _BTC行情
Solana _BTC行情
Ripple USD _数字货币市值
比特币 _数字货币市值
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币行情
INTWB _比特币行情
World Liberty _以太坊ETH价格
EUR _加密货币行情
狗币 _BTC行情
Aptos _比特币
Bittensor _比特币行情
Official Trump _以太坊ETH价格
Raydium _加密货币行情
TONToken _数字货币市值
Pump.fun _数字货币市值
Filecoin _币种排行
StraitsX XUSD _以太坊ETH价格
Pump.fun _BTC行情