Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.55% |
| 114 |
BMTBubblemaps
|
$0.02099 | $0.0221 | $0.02044 | $206.08万 | $526.71万 | -4.68% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $472.22万 | — | -13.31% |
| 418 |
POLYXPolymesh
|
$0.03172 | $0.03283 | $0.03136 | $29.73万 | $3,662.56万 | -2.46% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.63万 | $3,539.22万 | -3.00% |
| 170 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $98.47万 | — | 0.23% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.81万 | — | 3.36% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -3.00% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.86万 | $1,984.05万 | -6.10% |
| 324 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.30% |
| 547 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $17.17万 | — | -8.75% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.40万 | $3,825.66万 | -4.26% |
| 261 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $56.71万 | $5,595.07万 | -2.56% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 465 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.47万 | $1.00亿 | -1.55% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
相关站点
共 40 个
Ethereum _数字货币市值
THORChain _币种排行
Huma Finance _数字货币市值
AMDB _币种排行
Tether Gold _BTC行情
Arbitrum _加密货币行情
GOOGLB _数字货币市值
Pendle _比特币
Gitcoin _BTC行情
Chainlink _比特币行情
Sophon _比特币行情
Ethena USDe _比特币行情
Huma Finance _加密货币行情
MUB _比特币行情
BFUSD _加密货币行情
Haedal _比特币
Avalanche _比特币
LayerZero _比特币
USDC _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _以太坊ETH价格
BitTensor _比特币行情
RedStone _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Sui _数字货币市值
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _数字货币市值
Eigenlayer _比特币
United Stables _比特币
牛来 _比特币
TSLAB _以太坊ETH价格
Caldera _BTC行情
Tether Gold _以太坊ETH价格
XRP _币种排行