Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 06:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.67万 | $26.93亿 | -1.92% |
| 110 |
BMTBubblemaps
|
$0.02106 | $0.02233 | $0.02044 | $227.84万 | $526.71万 | -5.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.54万 | — | -13.06% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 567 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.17万 | $3,539.22万 | -2.46% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.48万 | — | -0.35% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.32% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.53万 | $2.08亿 | -2.70% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.15% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.17万 | $1,577.77万 | -1.25% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 402 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.12万 | $3,825.66万 | -3.02% |
| 247 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.50万 | $5,595.07万 | -2.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 461 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -1.15% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
相关站点
共 40 个
Solana _以太坊ETH价格
Pepe _加密货币行情
KORUB _数字货币市值
QQQB _加密货币行情
BFUSD _币种排行
MegaETH _数字货币市值
Internet _加密货币行情
United Stables _数字货币市值
牛来 _币种排行
MSTRB _币种排行
Lisk _BTC行情
LITEB _币种排行
Gram _BTC行情
Quant _数字货币市值
MRVLB _BTC行情
ZAMA _加密货币行情
LayerZero _比特币行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
XRP _以太坊ETH价格
THORChain _数字货币市值
Plasma _加密货币行情
LITEB _BTC行情
Pepe _比特币
INTWB _以太坊ETH价格
LITEB _加密货币行情
GOOGLB _币种排行
TONToken _数字货币市值
Near Protocol _数字货币市值
SNXXB _比特币行情
AMDB _比特币行情
Bitcoin Cash _比特币
SNDKB _比特币行情
MARSCOIN _数字货币市值
Haedal _加密货币行情
CRWVB _币种排行
RWUSD _比特币行情
1000CAT _比特币
AMDB _比特币行情
SNXXB _加密货币行情