Notcoin
NOT · 美元计价
$0.000348
2.96%
≈ ￥0.0022968
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000338
24H 成交量$29.03万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $211.26万 | $28.05亿 | 3.95% |
| 41 |
BMTBubblemaps
|
$0.03042 | $0.03288 | $0.02745 | $1,517.68万 | $718.12万 | 4.86% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 68 |
SNXXBSNXXB
|
$5.19 | $6.68 | $5.13 | $689.39万 | — | -15.20% |
| 396 |
POLYXPolymesh
|
$0.0328 | $0.03319 | $0.03059 | $34.45万 | $3,750.59万 | 5.26% |
| 375 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $37.51万 | $3,695.13万 | 3.70% |
| 147 |
KSTRBKSTRB
|
$17.88 | $18.35 | $16.39 | $149.80万 | — | 6.68% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 613 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.98万 | — | -17.11% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 597 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.41万 | $2,063.88万 | 5.22% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 348 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.24 | $42.08万 | — | 6.43% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 248 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $67.88万 | $5,708.00万 | -1.16% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 449 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $28.13万 | $1.03亿 | 5.93% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
相关站点
共 40 个
Pump.fun _比特币
1000CAT _BTC行情
莱特币 _比特币
United Stables _比特币
Haedal _比特币
瑞波币 _数字货币市值
Ethena _比特币行情
Avalanche _以太坊ETH价格
Sei _BTC行情
Sui _以太坊ETH价格
USDC _BTC行情
Raydium _币种排行
SNXXB _比特币
Holo _以太坊ETH价格
Worldcoin _比特币行情
Raydium _BTC行情
United Stables _币种排行
Pepe _BTC行情
应用链 _BTC行情
Polkadot _比特币行情
USDC _比特币
应用链 _币种排行
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _比特币行情
Zama _数字货币市值
Aptos _币种排行
Sei _以太坊ETH价格
Pump.fun _比特币
Haedal _币种排行
Avalanche _比特币
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Artificial _比特币行情
Pump.fun _比特币
SOXSB _比特币
Pendle _数字货币市值