QNTB
QNTB · 美元计价
$31.31
-8.88%
≈ ￥206.646
(-$3.05)
更新于 2026-11-03 11:40:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.36
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$3.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 107 |
BMTBubblemaps
|
$0.02224 | $0.02225 | $0.02044 | $231.91万 | $526.71万 | 2.39% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $461.48万 | — | -17.33% |
| 435 |
POLYXPolymesh
|
$0.03099 | $0.03283 | $0.03099 | $27.59万 | $3,662.56万 | -5.06% |
| 563 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -4.32% |
| 149 |
KSTRBKSTRB
|
$16.84 | $18.05 | $16.83 | $122.28万 | — | -5.61% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 634 |
UVXYBUVXYB
|
$19.68 | $19.73 | $17.61 | $9.58万 | — | 7.19% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
| 590 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.11万 | $1,984.05万 | -6.75% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 542 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.24万 | — | -10.87% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 279 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.86% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1234 | $0.1181 | $24.45万 | $1.00亿 | -2.84% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
相关站点
共 40 个
TQQQB _加密货币行情
Lisk _BTC行情
Ethereum _加密货币行情
QQQB _以太坊ETH价格
MUB _比特币行情
Artificial _数字货币市值
Eigenlayer _加密货币行情
MSTRB _币种排行
Ondo _BTC行情
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Stellar _加密货币行情
Gitcoin _加密货币行情
INTCB _加密货币行情
Sophon _BTC行情
BitTensor _数字货币市值
INTWB _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _BTC行情
Pendle _比特币行情
Haedal _比特币行情
Aave _比特币行情
Pendle _比特币行情
Polkadot _BTC行情
Zcash _比特币
Chainlink _比特币行情
Aster _币种排行
MRVLB _以太坊ETH价格
MRVLB _币种排行
Bitcoin _BTC行情
Eigenlayer _数字货币市值
Quant _比特币行情
Hyperliquid _比特币行情
NFPrompt _BTC行情
BEAMX _币种排行