Spark
SPK · 美元计价
$0.016317
2.92%
≈ ￥0.107692
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015854
24H 成交量$46.74万
流通市值$2,674.88万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.00000452 | $0.00000426 | $287.89万 | $26.14亿 | 0.45% |
| 65 |
BMTBubblemaps
|
$0.02346 | $0.02611 | $0.02303 | $610.48万 | $629.15万 | -6.91% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.77 | $2.93 | $561.50万 | — | 14.42% |
| 366 |
POLYXPolymesh
|
$0.03095 | $0.03118 | $0.02841 | $42.21万 | $3,409.85万 | 3.06% |
| 252 |
LINEALinea
|
$0.002125 | $0.002141 | $0.001961 | $68.30万 | $3,228.01万 | 0.85% |
| 280 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.46万 | — | 0.93% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 558 |
UVXYBUVXYB
|
$19.54 | $23.12 | $19.36 | $19.36万 | — | -14.37% |
| 315 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0296 | $52.02万 | $2.00亿 | 1.92% |
| 661 |
SLPSmooth Love Potion
|
$0.000477 | $0.000479 | $0.000443 | $7.83万 | $1,894.18万 | 1.92% |
| 101 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $269.32万 | $1,619.63万 | 4.33% |
| 589 |
SHAZBSHAZB
|
$23.3 | $23.53 | $21.04 | $16.36万 | — | 7.03% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0342 | $0.0316 | $56.40万 | $3,319.35万 | 0.89% |
| 409 |
AMPAmp
|
$0.000644 | $0.000651 | $0.000625 | $36.49万 | $5,449.08万 | -0.77% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 174 |
IMXImmutable X
|
$0.1231 | $0.131 | $0.1155 | $111.87万 | $1.01亿 | 1.65% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.65万 | — | 5.11% |
相关站点
共 40 个
Aptos _比特币
BFUSD _加密货币行情
Plasma _比特币
Gram _比特币行情
Tether Gold _币种排行
JUST _数字货币市值
Chainlink _比特币
Test _以太坊ETH价格
Gains Network _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _币种排行
Near Protocol _BTC行情
Initia _比特币行情
比特现金 _以太坊ETH价格
Sui _加密货币行情
QQQB _数字货币市值
Ethena _加密货币行情
比特现金 _BTC行情
Meteora _加密货币行情
First Neiro _比特币
First Neiro _加密货币行情
Arbitrum _比特币
比特现金 _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币
Aster _比特币行情
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
BFUSD _加密货币行情
Raydium _以太坊ETH价格
Artificial _币种排行
Gram _比特币
Quant _BTC行情
QQQB _币种排行
Zama _数字货币市值
Aster _比特币
First Digital _币种排行
Ripple USD _币种排行
达世币 _币种排行