Sui

SUI · 美元计价

$0.865

-0.08% ≈ ￥5.709 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.8819

24H 最低$0.8583

今日开盘$0.8657

24H 成交量$1,638.15万

流通市值$36.10亿

24H 涨跌额(-$0.00)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$113.64万	$27.00亿	-1.96%
96	BMTBubblemaps	$0.02278	$0.02441	$0.0226	$196.54万	$610.03万	-5.52%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$688.76万	—	-11.80%
468	POLYXPolymesh	$0.03116	$0.03221	$0.031	$19.27万	$3,660.45万	-2.47%
370	LINEALinea	$0.002211	$0.002278	$0.002184	$30.31万	$3,503.17万	-1.82%
584	KSTRBKSTRB	$18.3	$18.30	$17.98	$10.60万	—	0.83%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
369	UVXYBUVXYB	$22.66	$23.25	$20.66	$30.36万	—	0.27%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.58万	$2.16亿	-3.87%
630	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.56万	$2,007.02万	-1.84%
98	DODODODO	$0.0222	$0.02225	$0.02172	$182.00万	$1,593.48万	0.91%
416	SHAZBSHAZB	$21.89	$22.81	$20.88	$24.64万	—	-1.00%
388	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$27.94万	$3,699.18万	-3.27%
127	AMPAmp	$0.000642	$0.000692	$0.00062	$121.00万	$5,522.16万	-0.31%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
524	IMXImmutable X	$0.1197	$0.1231	$0.1182	$14.63万	$1.02亿	-0.91%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%