BitTensor
TAO · 美元计价
$227.1
-0.61%
≈ ￥1498.86
(-$1.40)
更新于 2026-11-03 21:30:02
24H 最高$231.40
24H 最低$219.90
今日开盘$228.5
24H 成交量$1,035.44万
流通市值$21.50亿
24H 涨跌额(-$1.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $147.63万 | $26.93亿 | 0.43% |
| 42 |
BMTBubblemaps
|
$0.02709 | $0.0289 | $0.02044 | $1,053.82万 | $526.71万 | 29.74% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 67 |
SNXXBSNXXB
|
$6.58 | $7.08 | $5.82 | $459.94万 | — | -4.08% |
| 438 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.69% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 324 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.95万 | $2.08亿 | 0.31% |
| 584 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.42% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.83万 | $1,577.77万 | -3.07% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.44万 | $3,825.66万 | 0.77% |
| 194 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $82.29万 | $5,595.07万 | 0.30% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 431 |
IMXImmutable X
|
$0.1206 | $0.1223 | $0.1181 | $27.91万 | $1.00亿 | 0.92% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Injective _币种排行
DRAMB _比特币
SOXLB _比特币
Pepe _数字货币市值
Ethereum _比特币
LITEB _比特币
Celo _比特币行情
Ethena _币种排行
Aerodrome _比特币
EUR _数字货币市值
Hyperliquid _加密货币行情
CRCLB _BTC行情
MegaETH _BTC行情
Solana _比特币行情
Hashflow _币种排行
Chainlink _以太坊ETH价格
Official _币种排行
SKHYB _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _以太坊ETH价格
BNB _加密货币行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
Aster _比特币
Gram _加密货币行情
Plasma _BTC行情
KORUB _比特币
SKHYB _比特币行情
Chainlink _数字货币市值
Huma Finance _BTC行情
SKHYB _比特币行情
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
KORUB _数字货币市值
Tether Gold _币种排行
Nomina _以太坊ETH价格
Gram _比特币
1000CAT _以太坊ETH价格