Thena
THE · 美元计价
$0.0291
-4.28%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.0305
24H 最低$0.0274
今日开盘$0.0304
24H 成交量$39.34万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000411 | $0.0000037 | $541.60万 | $23.53亿 | -4.38% |
| 102 |
BMTBubblemaps
|
$0.02041 | $0.02291 | $0.02 | $284.67万 | $580.22万 | -8.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.41 | $3.15 | $117.26万 | — | -1.78% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02772 | $0.02508 | $69.53万 | $3,107.15万 | -5.96% |
| 169 |
LINEALinea
|
$0.001885 | $0.001939 | $0.001741 | $117.78万 | $2,951.92万 | -2.63% |
| 557 |
KSTRBKSTRB
|
$18.04 | $18.17 | $17.65 | $10.39万 | — | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $3.00万 | — | 0.27% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $128.69万 | $1.89亿 | -1.68% |
| 520 |
SLPSmooth Love Potion
|
$0.000414 | $0.000424 | $0.000388 | $14.45万 | $1,705.38万 | -2.13% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $503.61万 | $2,393.84万 | -3.91% |
| 612 |
SHAZBSHAZB
|
$22 | $22.20 | $21.72 | $1.90万 | — | -0.72% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.43万 | $2,954.80万 | -3.63% |
| 218 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.02万 | $4,625.61万 | -5.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 280 |
IMXImmutable X
|
$0.0995 | $0.1016 | $0.093 | $55.80万 | $8,444.58万 | -1.78% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,724.44 | — | -0.31% |