Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $229.27万 | $26.14亿 | -3.13% |
| 40 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02306 | $1,028.88万 | $629.15万 | -9.91% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 85 |
SNXXBSNXXB
|
$3.06 | $3.45 | $3.00 | $262.59万 | — | -6.14% |
| 380 |
POLYXPolymesh
|
$0.02887 | $0.0306 | $0.02841 | $35.67万 | $3,409.85万 | -5.53% |
| 211 |
LINEALinea
|
$0.001982 | $0.002157 | $0.001961 | $72.90万 | $3,228.01万 | -7.69% |
| 288 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.96 | $51.02万 | — | -1.53% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 623 |
UVXYBUVXYB
|
$21.9 | $23.12 | $20.98 | $9.82万 | — | -3.82% |
| 413 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $31.19万 | $2.00亿 | -3.80% |
| 643 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $7.79万 | $1,894.18万 | -4.25% |
| 106 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $190.99万 | $1,619.63万 | 0.99% |
| 665 |
SHAZBSHAZB
|
$21.37 | $22.42 | $21.29 | $4.29万 | — | -2.15% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $70.16万 | $3,319.35万 | -3.85% |
| 248 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000627 | $62.69万 | $5,449.08万 | -4.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 154 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $104.81万 | $1.01亿 | -0.17% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
相关站点
共 40 个
Meteora _BTC行情
达世币 _以太坊ETH价格
Virtuals _数字货币市值
EUR _比特币
Caldera _币种排行
Aave _BTC行情
Pudgy Penguins _比特币
First Neiro _加密货币行情
Chainlink _比特币行情
Internet _数字货币市值
波场 _比特币行情
Huma Finance _以太坊ETH价格
Artificial _比特币
Filecoin _BTC行情
波场 _比特币行情
瑞波币 _BTC行情
TONToken _数字货币市值
BEAMX _BTC行情
Wrapped _比特币行情
Aerodrome _比特币
Hedera _币种排行
Meteora _BTC行情
Artificial _加密货币行情
USD1 _以太坊ETH价格
First Digital _比特币
NFPrompt _以太坊ETH价格
Aave _比特币行情
Official _币种排行
Aerodrome _数字货币市值
牛来 _比特币
比特现金 _以太坊ETH价格
USDC _数字货币市值
Starknet _币种排行
Aerodrome _比特币
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
ONEchain _币种排行
Ether.fi _数字货币市值
Aave _以太坊ETH价格
比特现金 _数字货币市值