Xai Games
XAI · 美元计价
$0.00619
-2.52%
≈ ￥0.040854
(-$0.00)
更新于 2026-11-08 17:55:02
24H 最高$0.00639
24H 最低$0.00617
今日开盘$0.00635
24H 成交量$9.72万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $136.31万 | $26.36亿 | -0.89% |
| 26 |
BMTBubblemaps
|
$0.02617 | $0.02721 | $0.02243 | $766.17万 | $626.16万 | 13.29% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 231 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $50.71万 | — | 0.92% |
| 490 |
POLYXPolymesh
|
$0.03025 | $0.03126 | $0.03019 | $13.12万 | $3,499.89万 | -2.95% |
| 410 |
LINEALinea
|
$0.002149 | $0.002211 | $0.002129 | $19.21万 | $3,349.76万 | -2.27% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.34 | $18.22 | $2.92万 | — | 0.33% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 641 |
UVXYBUVXYB
|
$22.75 | $22.83 | $22.61 | $1.92万 | — | 0.49% |
| 466 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.09% |
| 609 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000467 | $4.34万 | $1,939.20万 | -2.29% |
| 293 |
DODODODO
|
$0.02203 | $0.02228 | $0.02189 | $35.99万 | $1,591.89万 | -0.09% |
| 688 |
SHAZBSHAZB
|
$21.89 | $21.94 | $21.76 | $3,161.22 | — | 0.14% |
| 291 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $36.39万 | $3,400.56万 | -4.51% |
| 116 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $103.88万 | $5,390.60万 | -1.07% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 367 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $24.44万 | $9,994.51万 | 2.10% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
相关站点
共 40 个
Hedera _币种排行
StraitsX USD _币种排行
Hamster Kombat _数字货币市值
Official _BTC行情
Official _以太坊ETH价格
Official _币种排行
Sui _以太坊ETH价格
Polymath _比特币
Plasma _BTC行情
Hedera _加密货币行情
Official _以太坊ETH价格
Solana _币种排行
BEAMX _BTC行情
Quant _加密货币行情
Aave _数字货币市值
瑞波币 _比特币
Celo _比特币行情
Pudgy Penguins _BTC行情
狗币 _以太坊ETH价格
USD1 _比特币
Zama _数字货币市值
Pudgy Penguins _比特币
Starknet _加密货币行情
Pepe _数字货币市值
Ripple USD _比特币行情
NFPrompt _加密货币行情
Hashflow _比特币
牛来 _数字货币市值
Caldera _数字货币市值
Huma Finance _数字货币市值
瑞波币 _币种排行
BUSD _BTC行情
Sui _加密货币行情
Ethena _币种排行
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _比特币行情
RNDR _加密货币行情
MegaETH _加密货币行情
Polygon _比特币