Verge
XVG · 美元计价
$0.001893
-6.10%
≈ ￥0.012494
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.002024
24H 最低$0.001845
今日开盘$0.002016
24H 成交量$19.00万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $231.04万 | $26.14亿 | -3.13% |
| 41 |
BMTBubblemaps
|
$0.02318 | $0.02756 | $0.02303 | $1,006.06万 | $629.15万 | -12.13% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 86 |
SNXXBSNXXB
|
$3.03 | $3.45 | $2.93 | $271.45万 | — | -7.06% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.0306 | $0.02841 | $36.39万 | $3,409.85万 | -5.98% |
| 211 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $73.04万 | $3,228.01万 | -8.16% |
| 286 |
KSTRBKSTRB
|
$18.01 | $18.61 | $17.94 | $52.00万 | — | -1.75% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
| 413 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.37万 | $2.00亿 | -4.13% |
| 643 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.77万 | $1,894.18万 | -5.29% |
| 106 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $191.51万 | $1,619.63万 | 1.36% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.04 | $4.44万 | — | -2.56% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.81万 | $3,319.35万 | -4.44% |
| 252 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000626 | $61.38万 | $5,449.08万 | -4.28% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 156 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.1155 | $105.37万 | $1.01亿 | -0.83% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
相关站点
共 40 个
Official _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _比特币
以太坊 _以太坊ETH价格
Injective _币种排行
Hedera _币种排行
比特现金 _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
Meteora _BTC行情
Uniswap _数字货币市值
PAX Gold _比特币
Hedera _币种排行
Pepe _加密货币行情
Worldcoin _币种排行
TONToken _加密货币行情
Quant _币种排行
达世币 _数字货币市值
Aster _币种排行
TONToken _BTC行情
Worldcoin _BTC行情
Wrapped _比特币行情
DRAMB _数字货币市值
Celo _比特币
大零币 _币种排行
NEXPACE _BTC行情
狗币 _比特币
MarsCoin _币种排行
Aerodrome _比特币行情
Virtuals _比特币行情
Injective _比特币
Uniswap _BTC行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _数字货币市值
United Stables _数字货币市值
Virtuals _比特币
Vanar Chain _以太坊ETH价格