yearn.finance
YFI · 美元计价
$1927
-3.55%
≈ ￥12718.2
(-$71.00)
更新于 2026-11-03 07:10:02
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1998
24H 成交量$35.89万
流通市值$6,494.19万
24H 涨跌额(-$71.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 111 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $218.33万 | $526.71万 | -4.55% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $467.85万 | — | -11.59% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 624 |
UVXYBUVXYB
|
$19.57 | $19.65 | $17.61 | $10.71万 | — | 3.71% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.38万 | $1,984.05万 | -5.16% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 255 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $57.49万 | $5,595.07万 | -1.81% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.68万 | $1.00亿 | -0.98% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
相关站点
共 40 个
Initia _币种排行
Pendle _比特币行情
Pendle _比特币
USD1 _比特币
Origin _比特币
Worldcoin _数字货币市值
Celo _加密货币行情
Hedera _比特币
KORUB _比特币行情
Aptos _加密货币行情
GOOGLB _BTC行情
INTWB _BTC行情
牛来 _比特币行情
Artificial _数字货币市值
XRP _BTC行情
Ethereum _比特币
Pendle _加密货币行情
Gitcoin _数字货币市值
Near Protocol _加密货币行情
SNDKB _币种排行
Worldcoin _BTC行情
Filecoin _数字货币市值
Plasma _加密货币行情
NFPrompt _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
PAX Gold _加密货币行情
TRON _币种排行
SOXLB _比特币行情
Ethena _比特币
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
EUR _比特币
MUB _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币行情
Huma Finance _币种排行
GOOGLB _数字货币市值