大零币
ZEC · 美元计价
$913.53
0.72%
≈ ￥6029.3
($6.49)
更新于 2026-11-15 18:40:03
24H 最高$930.49
24H 最低$801.52
今日开盘$907.04
24H 成交量$2.39亿
流通市值$142.03亿
24H 涨跌额($6.49)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $547.65万 | $23.53亿 | -5.06% |
| 103 |
BMTBubblemaps
|
$0.02084 | $0.02332 | $0.02 | $297.57万 | $580.22万 | -7.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
SNXXBSNXXB
|
$3.33 | $3.42 | $3.15 | $118.60万 | — | -2.63% |
| 236 |
POLYXPolymesh
|
$0.02624 | $0.02824 | $0.02508 | $72.98万 | $3,107.15万 | -6.85% |
| 172 |
LINEALinea
|
$0.001886 | $0.001971 | $0.001741 | $121.07万 | $2,951.92万 | -4.12% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.97万 | — | -1.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0302 | $0.0273 | $131.98万 | $1.89亿 | -1.99% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000435 | $0.000388 | $15.01万 | $1,705.38万 | -4.14% |
| 65 |
DODODODO
|
$0.03255 | $0.03582 | $0.03057 | $670.86万 | $2,393.84万 | -3.56% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.031 | $0.0272 | $95.11万 | $2,954.80万 | -4.85% |
| 213 |
AMPAmp
|
$0.000543 | $0.000588 | $0.000485 | $85.55万 | $4,625.61万 | -6.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 277 |
IMXImmutable X
|
$0.1006 | $0.1017 | $0.093 | $58.18万 | $8,444.58万 | 0.60% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,712.63 | — | -0.31% |