CoW Protocol Token
COW · 美元计价
$0.0908
-4.52%
≈ ￥0.59928
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0951
24H 最低$0.0857
今日开盘$0.0951
24H 成交量$43.01万
流通市值$3,873.61万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000413 | $0.0000037 | $547.04万 | $23.53亿 | -4.12% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.79万 | $580.22万 | -7.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
SNXXBSNXXB
|
$3.37 | $3.41 | $3.15 | $116.83万 | — | -0.59% |
| 239 |
POLYXPolymesh
|
$0.02615 | $0.02795 | $0.02508 | $72.10万 | $3,107.15万 | -6.44% |
| 171 |
LINEALinea
|
$0.001898 | $0.001949 | $0.001741 | $117.03万 | $2,951.92万 | -2.57% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.17 | $17.65 | $10.43万 | — | -0.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 597 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.73 | $3.23万 | — | 0.27% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.54万 | $1.89亿 | -1.67% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000427 | $0.000388 | $15.19万 | $1,705.38万 | -1.87% |
| 76 |
DODODODO
|
$0.03202 | $0.03408 | $0.03057 | $503.84万 | $2,393.84万 | -3.70% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0306 | $0.0272 | $91.07万 | $2,954.80万 | -3.92% |
| 219 |
AMPAmp
|
$0.000541 | $0.00058 | $0.000485 | $81.17万 | $4,625.61万 | -6.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 276 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $57.12万 | $8,444.58万 | -1.77% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |